LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,075 Value ($000) $270 Avg Close $244.20 Range $210.40 - $273.63
Q4 2024
Shares 4,522 Value ($000) $1,116 Avg Close $261.54 Range $239.21 - $280.19
Q4 2023
Shares 1,200 Value ($000) $267 Avg Close $194.73 Range $174.95 - $218.39
Q1 2023
Shares 2,393 Value ($000) $479 Avg Close $192.20 Range $177.54 - $211.52
Q4 2021
Shares 7,335 Value ($000) $1,896 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,755 Value ($000) $1,573 Avg Close $183.57 Range $167.84 - $195.65
Q1 2018
Shares 40,000 Value ($000) $3,510 Avg Close $81.91 Range $72.53 - $94.39
Q1 2017
Shares 151,000 Value ($000) $12,414 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 201,000 Value ($000) $14,514 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 92,552 Value ($000) $7,327 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 175,000 Value ($000) $13,307 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 175,000 Value ($000) $12,061 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 76,444 Value ($000) $5,120 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 119,124 Value ($000) $8,862 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 65,000 Value ($000) $4,472 Avg Close $49.04 Range $40.68 - $57.03
Q4 2013
Shares 950,000 Value ($000) $47,073 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 500,000 Value ($000) $23,805 Avg Close $36.41 Range $32.75 - $39.48