LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,058 Value ($000) $273 Avg Close $219.81 Range $185.82 - $243.60
Q3 2018
Shares 4,050 Value ($000) $465 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,050 Value ($000) $483 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,550 Value ($000) $487 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,950 Value ($000) $646 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,700 Value ($000) $296 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,700 Value ($000) $364 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,700 Value ($000) $386 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,000 Value ($000) $284 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,000 Value ($000) $289 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,000 Value ($000) $317 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,000 Value ($000) $303 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,000 Value ($000) $304 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,000 Value ($000) $276 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,000 Value ($000) $268 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,000 Value ($000) $298 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,000 Value ($000) $275 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,000 Value ($000) $212 Avg Close $41.20 Range $37.75 - $44.73