LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,101 Value ($000) $474 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,792 Value ($000) $358 Avg Close $192.20 Range $177.54 - $211.52

Q3 2022

Shares 2,096 Value ($000) $394 Avg Close $182.38 Range $162.61 - $207.31

Q4 2020

Shares 4,910 Value ($000) $788 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,687 Value ($000) $612 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,101	$474	$197.77	$184.29 - $215.60
Q1 2023	1,792	$358	$192.20	$177.54 - $211.52
Q3 2022	2,096	$394	$182.38	$162.61 - $207.31
Q4 2020	4,910	$788	$148.05	$133.82 - $164.22
Q3 2020	3,687	$612	$139.87	$121.38 - $156.09