LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,976 Value ($000) $8,435 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,488 Value ($000) $8,165 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 31,776 Value ($000) $7,050 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 30,074 Value ($000) $7,014 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 26,089 Value ($000) $6,439 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 23,813 Value ($000) $6,450 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,364 Value ($000) $4,489 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,997 Value ($000) $5,094 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,338 Value ($000) $4,526 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,701 Value ($000) $4,718 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 48,940 Value ($000) $11,046 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 39,746 Value ($000) $7,948 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 39,291 Value ($000) $7,828 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 49,895 Value ($000) $9,371 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 45,164 Value ($000) $7,889 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 62,471 Value ($000) $12,631 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 59,571 Value ($000) $15,398 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 61,166 Value ($000) $12,408 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 58,492 Value ($000) $11,346 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 60,803 Value ($000) $11,564 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 59,967 Value ($000) $9,625 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 63,390 Value ($000) $10,514 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 62,527 Value ($000) $8,449 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 64,141 Value ($000) $5,519 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 123,949 Value ($000) $14,844 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 134,089 Value ($000) $14,744 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 133,112 Value ($000) $13,432 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 192,649 Value ($000) $21,089 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 187,711 Value ($000) $17,337 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 145,230 Value ($000) $16,675 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 134,741 Value ($000) $12,877 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 118,221 Value ($000) $10,374 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 116,169 Value ($000) $10,797 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 129,270 Value ($000) $10,334 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 124,134 Value ($000) $9,624 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 123,706 Value ($000) $10,170 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 117,859 Value ($000) $8,382 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 108,518 Value ($000) $7,836 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 110,763 Value ($000) $8,769 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 111,696 Value ($000) $8,461 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 136,349 Value ($000) $10,368 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 165,241 Value ($000) $11,388 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 120,566 Value ($000) $8,074 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 125,658 Value ($000) $9,348 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 125,179 Value ($000) $8,612 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 94,444 Value ($000) $4,998 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 88,008 Value ($000) $4,224 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 103,434 Value ($000) $5,058 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 99,612 Value ($000) $4,936 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 100,599 Value ($000) $4,790 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 99,196 Value ($000) $4,057 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,976	$8,435	$239.83	$218.80 - $254.04
Q3 2025	32,488	$8,165	$244.20	$210.40 - $273.63
Q2 2025	31,776	$7,050	$220.63	$203.22 - $235.13
Q1 2025	30,074	$7,014	$242.06	$216.79 - $265.06
Q4 2024	26,089	$6,439	$261.54	$239.21 - $280.19
Q3 2024	23,813	$6,450	$236.16	$205.77 - $264.82
Q2 2024	20,364	$4,489	$221.35	$206.72 - $246.87
Q1 2024	19,997	$5,094	$222.03	$202.43 - $253.80
Q4 2023	20,338	$4,526	$194.73	$174.95 - $218.39
Q3 2023	22,701	$4,718	$214.91	$197.28 - $226.88
Q2 2023	48,940	$11,046	$197.77	$184.29 - $215.60
Q1 2023	39,746	$7,948	$192.20	$177.54 - $211.52
Q4 2022	39,291	$7,828	$188.18	$166.33 - $208.66
Q3 2022	49,895	$9,371	$182.38	$162.61 - $207.31
Q2 2022	45,164	$7,889	$179.56	$158.54 - $196.50
Q1 2022	62,471	$12,631	$213.37	$187.49 - $241.31
Q4 2021	59,571	$15,398	$219.81	$185.82 - $243.60
Q3 2021	61,166	$12,408	$183.57	$167.84 - $195.65
Q2 2021	58,492	$11,346	$179.51	$169.33 - $197.57
Q1 2021	60,803	$11,564	$156.97	$138.06 - $176.57
Q4 2020	59,967	$9,625	$148.05	$133.82 - $164.22
Q3 2020	63,390	$10,514	$139.87	$121.38 - $156.09
Q2 2020	62,527	$8,449	$103.31	$71.19 - $124.31
Q1 2020	64,141	$5,519	$98.27	$54.02 - $114.09
Q4 2019	123,949	$14,844	$102.36	$93.27 - $108.85
Q3 2019	134,089	$14,744	$94.02	$81.89 - $103.41
Q2 2019	133,112	$13,432	$93.45	$81.25 - $104.43
Q1 2019	192,649	$21,089	$88.06	$79.66 - $97.11
Q4 2018	187,711	$17,337	$84.62	$74.48 - $101.12
Q3 2018	145,230	$16,675	$91.02	$81.78 - $102.93
Q2 2018	134,741	$12,877	$78.69	$70.64 - $88.19
Q1 2018	118,221	$10,374	$81.91	$72.53 - $94.39
Q4 2017	116,169	$10,797	$71.24	$65.02 - $80.72
Q3 2017	129,270	$10,334	$65.65	$60.74 - $68.80
Q2 2017	124,134	$9,624	$69.71	$64.70 - $73.63
Q1 2017	123,706	$10,170	$65.00	$59.63 - $71.41
Q4 2016	117,859	$8,382	$59.80	$54.88 - $64.69
Q3 2016	108,518	$7,836	$65.42	$59.27 - $70.11
Q2 2016	110,763	$8,769	$64.80	$62.36 - $67.69
Q1 2016	111,696	$8,461	$58.89	$52.30 - $63.79
Q4 2015	136,349	$10,368	$61.72	$56.48 - $64.99
Q3 2015	165,241	$11,388	$56.94	$53.21 - $61.96
Q2 2015	120,566	$8,074	$58.80	$55.03 - $62.22
Q1 2015	125,658	$9,348	$58.94	$53.58 - $62.72
Q4 2014	125,179	$8,612	$49.04	$40.68 - $57.03
Q3 2014	94,444	$4,998	$41.20	$37.75 - $44.73
Q2 2014	88,008	$4,224	$37.84	$35.84 - $40.43
Q1 2014	103,434	$5,058	$39.01	$35.96 - $41.49
Q4 2013	99,612	$4,936	$39.13	$36.88 - $41.98
Q3 2013	100,599	$4,790	$36.41	$32.75 - $39.48
Q2 2013	99,196	$4,057	$32.16	$29.54 - $35.06