LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,853,176 Value ($000) $341,696 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,818,491 Value ($000) $309,921 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,774,755 Value ($000) $280,001 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,749,803 Value ($000) $301,021 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,756,370 Value ($000) $254,578 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,762,360 Value ($000) $317,174 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,788,947 Value ($000) $266,540 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,853,176	$341,696	$102.36	$93.27 - $108.85
Q3 2019	2,818,491	$309,921	$94.02	$81.89 - $103.41
Q2 2019	2,774,755	$280,001	$93.45	$81.25 - $104.43
Q1 2019	2,749,803	$301,021	$88.06	$79.66 - $97.11
Q4 2018	2,756,370	$254,578	$84.62	$74.48 - $101.12
Q3 2018	2,762,360	$317,174	$91.02	$81.78 - $102.93
Q2 2018	2,788,947	$266,540	$78.69	$70.64 - $88.19