LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $54 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 282 Value ($000) $71 Avg Close $244.20 Range $210.40 - $273.63
Q3 2022
Shares 150 Value ($000) $29 Avg Close $182.38 Range $162.61 - $207.31
Q2 2019
Shares 151 Value ($000) $16 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 1 Value ($000) $1 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1 Value ($000) $1 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1 Value ($000) $1 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1 Value ($000) $1 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1 Value ($000) $1 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3 Value ($000) $1 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 21,477 Value ($000) $1,666 Avg Close $69.71 Range $64.70 - $73.63
Q1 2016
Shares 500 Value ($000) $38 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 511 Value ($000) $39 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 500 Value ($000) $35 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,800 Value ($000) $121 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,800 Value ($000) $134 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,800 Value ($000) $124 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,300 Value ($000) $69 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,300 Value ($000) $63 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,300 Value ($000) $64 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,300 Value ($000) $65 Avg Close $39.13 Range $36.88 - $41.98