LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,526 Value ($000) $159,534 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 684,592 Value ($000) $172,045 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 701,243 Value ($000) $155,585 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 708,765 Value ($000) $165,305 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 798,020 Value ($000) $196,951 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 831,664 Value ($000) $225,256 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 865,662 Value ($000) $190,844 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,136,566 Value ($000) $289,517 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,120,196 Value ($000) $249,300 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,381,209 Value ($000) $287,070 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,383,179 Value ($000) $312,184 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,487,291 Value ($000) $297,414 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,493,538 Value ($000) $297,573 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,501,294 Value ($000) $265,774 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,499,721 Value ($000) $261,956 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,477,785 Value ($000) $298,793 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,381,667 Value ($000) $357,133 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,404,168 Value ($000) $284,848 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,363,996 Value ($000) $264,574 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,319,355 Value ($000) $250,915 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,605,889 Value ($000) $257,762 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,497,284 Value ($000) $248,339 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,453,637 Value ($000) $196,415 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,421,279 Value ($000) $122,300 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,403,916 Value ($000) $168,132 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,341,210 Value ($000) $147,479 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,289,596 Value ($000) $130,134 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,237,879 Value ($000) $135,510 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,168,249 Value ($000) $107,901 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,197,172 Value ($000) $137,459 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,135,163 Value ($000) $108,487 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,136,701 Value ($000) $99,746 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,111,006 Value ($000) $103,257 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,245,020 Value ($000) $99,526 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,224,930 Value ($000) $94,968 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 959,636 Value ($000) $78,891 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,148,283 Value ($000) $81,666 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,127,606 Value ($000) $81,424 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,115,567 Value ($000) $88,320 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,065,168 Value ($000) $80,687 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 974,833 Value ($000) $74,125 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 990,876 Value ($000) $68,291 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,032,065 Value ($000) $69,118 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 961,237 Value ($000) $71,506 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 955,675 Value ($000) $65,750 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 978,151 Value ($000) $51,764 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,188,732 Value ($000) $57,047 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,337,954 Value ($000) $65,426 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,242,305 Value ($000) $61,556 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 314,629 Value ($000) $14,963 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 347,257 Value ($000) $14,176 Avg Close $32.16 Range $29.54 - $35.06