LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $260 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,080 Value ($000) $271 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,080 Value ($000) $240 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,080 Value ($000) $252 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,080 Value ($000) $267 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,080 Value ($000) $293 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,080 Value ($000) $238 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,080 Value ($000) $275 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,000 Value ($000) $223 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,000 Value ($000) $208 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,000 Value ($000) $226 Avg Close $197.77 Range $184.29 - $215.60
Q1 2022
Shares 1,000 Value ($000) $202 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,000 Value ($000) $258 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,000 Value ($000) $203 Avg Close $183.57 Range $167.84 - $195.65
Q4 2014
Shares 4,940 Value ($000) $340 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,940 Value ($000) $262 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,940 Value ($000) $237 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,940 Value ($000) $242 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,940 Value ($000) $245 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,940 Value ($000) $236 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 4,940 Value ($000) $202 Avg Close $32.16 Range $29.54 - $35.06