LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $223 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 925 Value ($000) $232 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 925 Value ($000) $205 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 925 Value ($000) $216 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 969 Value ($000) $239 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 969 Value ($000) $262 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 969 Value ($000) $210 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 969 Value ($000) $247 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 969 Value ($000) $216 Avg Close $194.73 Range $174.95 - $218.39

Q2 2023

Shares 925 Value ($000) $209 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 1,225 Value ($000) $244 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,225 Value ($000) $230 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,275 Value ($000) $223 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,275 Value ($000) $259 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,700 Value ($000) $439 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,700 Value ($000) $345 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,700 Value ($000) $330 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,700 Value ($000) $323 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,300 Value ($000) $369 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,483 Value ($000) $412 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,483 Value ($000) $336 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,783 Value ($000) $239 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,783 Value ($000) $333 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,883 Value ($000) $317 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,883 Value ($000) $291 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$223	$239.83	$218.80 - $254.04
Q3 2025	925	$232	$244.20	$210.40 - $273.63
Q2 2025	925	$205	$220.63	$203.22 - $235.13
Q1 2025	925	$216	$242.06	$216.79 - $265.06
Q4 2024	969	$239	$261.54	$239.21 - $280.19
Q3 2024	969	$262	$236.16	$205.77 - $264.82
Q2 2024	969	$210	$221.35	$206.72 - $246.87
Q1 2024	969	$247	$222.03	$202.43 - $253.80
Q4 2023	969	$216	$194.73	$174.95 - $218.39
Q2 2023	925	$209	$197.77	$184.29 - $215.60
Q4 2022	1,225	$244	$188.18	$166.33 - $208.66
Q3 2022	1,225	$230	$182.38	$162.61 - $207.31
Q2 2022	1,275	$223	$179.56	$158.54 - $196.50
Q1 2022	1,275	$259	$213.37	$187.49 - $241.31
Q4 2021	1,700	$439	$219.81	$185.82 - $243.60
Q3 2021	1,700	$345	$183.57	$167.84 - $195.65
Q2 2021	1,700	$330	$179.51	$169.33 - $197.57
Q1 2021	1,700	$323	$156.97	$138.06 - $176.57
Q4 2020	2,300	$369	$148.05	$133.82 - $164.22
Q3 2020	2,483	$412	$139.87	$121.38 - $156.09
Q2 2020	2,483	$336	$103.31	$71.19 - $124.31
Q1 2020	2,783	$239	$98.27	$54.02 - $114.09
Q4 2019	2,783	$333	$102.36	$93.27 - $108.85
Q3 2019	2,883	$317	$94.02	$81.89 - $103.41
Q2 2019	2,883	$291	$93.45	$81.25 - $104.43