LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,189 Value ($000) $2,457 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,604 Value ($000) $3,168 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,153 Value ($000) $2,253 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,640 Value ($000) $2,248 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,635 Value ($000) $2,625 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,476 Value ($000) $2,296 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,400 Value ($000) $1,631 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,748 Value ($000) $1,464 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,881 Value ($000) $641 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,715 Value ($000) $564 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,493 Value ($000) $563 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,349 Value ($000) $670 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,609 Value ($000) $719 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,920 Value ($000) $736 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,768 Value ($000) $484 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,232 Value ($000) $653 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,325 Value ($000) $860 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,879 Value ($000) $584 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,962 Value ($000) $574 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,540 Value ($000) $483 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,233 Value ($000) $358 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,852 Value ($000) $307 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,135 Value ($000) $288 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,189	$2,457	$239.83	$218.80 - $254.04
Q3 2025	12,604	$3,168	$244.20	$210.40 - $273.63
Q2 2025	10,153	$2,253	$220.63	$203.22 - $235.13
Q1 2025	9,640	$2,248	$242.06	$216.79 - $265.06
Q4 2024	10,635	$2,625	$261.54	$239.21 - $280.19
Q3 2024	8,476	$2,296	$236.16	$205.77 - $264.82
Q2 2024	7,400	$1,631	$221.35	$206.72 - $246.87
Q1 2024	5,748	$1,464	$222.03	$202.43 - $253.80
Q4 2023	2,881	$641	$194.73	$174.95 - $218.39
Q3 2023	2,715	$564	$214.91	$197.28 - $226.88
Q2 2023	2,493	$563	$197.77	$184.29 - $215.60
Q1 2023	3,349	$670	$192.20	$177.54 - $211.52
Q4 2022	3,609	$719	$188.18	$166.33 - $208.66
Q3 2022	3,920	$736	$182.38	$162.61 - $207.31
Q2 2022	2,768	$484	$179.56	$158.54 - $196.50
Q1 2022	3,232	$653	$213.37	$187.49 - $241.31
Q4 2021	3,325	$860	$219.81	$185.82 - $243.60
Q3 2021	2,879	$584	$183.57	$167.84 - $195.65
Q2 2021	2,962	$574	$179.51	$169.33 - $197.57
Q1 2021	2,540	$483	$156.97	$138.06 - $176.57
Q4 2020	2,233	$358	$148.05	$133.82 - $164.22
Q3 2020	1,852	$307	$139.87	$121.38 - $156.09
Q2 2020	2,135	$288	$103.31	$71.19 - $124.31