LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,710 Value ($000) $1,929 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 26,710 Value ($000) $2,115 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 26,710 Value ($000) $2,023 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 26,710 Value ($000) $2,031 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 26,710 Value ($000) $1,841 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 30,800 Value ($000) $2,063 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 30,800 Value ($000) $2,291 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 30,800 Value ($000) $2,119 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 30,800 Value ($000) $1,630 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 30,800 Value ($000) $1,478 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 30,800 Value ($000) $1,506 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 30,800 Value ($000) $1,526 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 30,800 Value ($000) $1,466 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 30,800 Value ($000) $1,260 Avg Close $32.16 Range $29.54 - $35.06