LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,817 Value ($000) $6,467 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 26,881 Value ($000) $6,755 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 26,682 Value ($000) $5,920 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 26,086 Value ($000) $6,084 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 31,764 Value ($000) $7,839 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 31,035 Value ($000) $8,406 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 32,997 Value ($000) $7,275 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 30,219 Value ($000) $7,698 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,159 Value ($000) $6,267 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 24,036 Value ($000) $4,996 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 23,872 Value ($000) $5,388 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 24,180 Value ($000) $4,835 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 23,154 Value ($000) $4,613 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 23,595 Value ($000) $4,431 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,725 Value ($000) $4,144 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,687 Value ($000) $4,587 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,273 Value ($000) $6,016 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,474 Value ($000) $4,762 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,814 Value ($000) $4,425 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,466 Value ($000) $4,272 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,811 Value ($000) $3,970 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 23,549 Value ($000) $3,906 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 24,134 Value ($000) $3,261 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 23,163 Value ($000) $1,993 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 22,337 Value ($000) $2,675 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 21,955 Value ($000) $2,414 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 22,640 Value ($000) $2,231 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 16,797 Value ($000) $1,839 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 15,996 Value ($000) $1,550 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 16,196 Value ($000) $1,563 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 16,566 Value ($000) $1,583 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 17,992 Value ($000) $1,579 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 18,584 Value ($000) $1,727 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 17,902 Value ($000) $1,472 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 22,154 Value ($000) $1,723 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 23,385 Value ($000) $2,008 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 21,268 Value ($000) $1,513 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 16,165 Value ($000) $1,167 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 18,336 Value ($000) $1,452 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 20,976 Value ($000) $1,589 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 21,666 Value ($000) $1,647 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 19,892 Value ($000) $1,362 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 23,499 Value ($000) $1,574 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 23,598 Value ($000) $1,755 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 23,839 Value ($000) $1,640 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,454 Value ($000) $1,035 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 12,874 Value ($000) $610 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 7,295 Value ($000) $357 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,817	$6,467	$239.83	$218.80 - $254.04
Q3 2025	26,881	$6,755	$244.20	$210.40 - $273.63
Q2 2025	26,682	$5,920	$220.63	$203.22 - $235.13
Q1 2025	26,086	$6,084	$242.06	$216.79 - $265.06
Q4 2024	31,764	$7,839	$261.54	$239.21 - $280.19
Q3 2024	31,035	$8,406	$236.16	$205.77 - $264.82
Q2 2024	32,997	$7,275	$221.35	$206.72 - $246.87
Q1 2024	30,219	$7,698	$222.03	$202.43 - $253.80
Q4 2023	28,159	$6,267	$194.73	$174.95 - $218.39
Q3 2023	24,036	$4,996	$214.91	$197.28 - $226.88
Q2 2023	23,872	$5,388	$197.77	$184.29 - $215.60
Q1 2023	24,180	$4,835	$192.20	$177.54 - $211.52
Q4 2022	23,154	$4,613	$188.18	$166.33 - $208.66
Q3 2022	23,595	$4,431	$182.38	$162.61 - $207.31
Q2 2022	23,725	$4,144	$179.56	$158.54 - $196.50
Q1 2022	22,687	$4,587	$213.37	$187.49 - $241.31
Q4 2021	23,273	$6,016	$219.81	$185.82 - $243.60
Q3 2021	23,474	$4,762	$183.57	$167.84 - $195.65
Q2 2021	22,814	$4,425	$179.51	$169.33 - $197.57
Q1 2021	22,466	$4,272	$156.97	$138.06 - $176.57
Q4 2020	22,811	$3,970	$148.05	$133.82 - $164.22
Q3 2020	23,549	$3,906	$139.87	$121.38 - $156.09
Q2 2020	24,134	$3,261	$103.31	$71.19 - $124.31
Q1 2020	23,163	$1,993	$98.27	$54.02 - $114.09
Q4 2019	22,337	$2,675	$102.36	$93.27 - $108.85
Q3 2019	21,955	$2,414	$94.02	$81.89 - $103.41
Q2 2019	22,640	$2,231	$93.45	$81.25 - $104.43
Q1 2019	16,797	$1,839	$88.06	$79.66 - $97.11
Q4 2018	15,996	$1,550	$84.62	$74.48 - $101.12
Q3 2018	16,196	$1,563	$91.02	$81.78 - $102.93
Q2 2018	16,566	$1,583	$78.69	$70.64 - $88.19
Q1 2018	17,992	$1,579	$81.91	$72.53 - $94.39
Q4 2017	18,584	$1,727	$71.24	$65.02 - $80.72
Q3 2017	17,902	$1,472	$65.65	$60.74 - $68.80
Q2 2017	22,154	$1,723	$69.71	$64.70 - $73.63
Q1 2017	23,385	$2,008	$65.00	$59.63 - $71.41
Q4 2016	21,268	$1,513	$59.80	$54.88 - $64.69
Q3 2016	16,165	$1,167	$65.42	$59.27 - $70.11
Q2 2016	18,336	$1,452	$64.80	$62.36 - $67.69
Q1 2016	20,976	$1,589	$58.89	$52.30 - $63.79
Q4 2015	21,666	$1,647	$61.72	$56.48 - $64.99
Q3 2015	19,892	$1,362	$56.94	$53.21 - $61.96
Q2 2015	23,499	$1,574	$58.80	$55.03 - $62.22
Q1 2015	23,598	$1,755	$58.94	$53.58 - $62.72
Q4 2014	23,839	$1,640	$49.04	$40.68 - $57.03
Q3 2014	19,454	$1,035	$41.20	$37.75 - $44.73
Q2 2014	12,874	$610	$37.84	$35.84 - $40.43
Q1 2014	7,295	$357	$39.01	$35.96 - $41.49