LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,832 Value ($000) $38,304 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 159,842 Value ($000) $40,170 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 159,375 Value ($000) $35,360 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 158,559 Value ($000) $34,508 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 154,256 Value ($000) $38,070 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 154,087 Value ($000) $41,734 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 153,009 Value ($000) $33,732 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 148,831 Value ($000) $37,912 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 145,221 Value ($000) $32,319 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 141,612 Value ($000) $29,433 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 137,821 Value ($000) $31,106 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 134,260 Value ($000) $26,848 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 125,919 Value ($000) $25,088 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 119,808 Value ($000) $22,501 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 120,490 Value ($000) $21,046 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 132,185 Value ($000) $26,727 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 129,478 Value ($000) $33,467 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 131,557 Value ($000) $26,702 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 130,829 Value ($000) $25,377 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 130,214 Value ($000) $24,781 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 115,501 Value ($000) $18,539 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 116,960 Value ($000) $19,347 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 117,447 Value ($000) $15,848 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 119,161 Value ($000) $10,292 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 117,168 Value ($000) $14,032 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 115,603 Value ($000) $12,711 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 112,469 Value ($000) $11,349 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 110,847 Value ($000) $12,134 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 101,844 Value ($000) $9,406 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 111,964 Value ($000) $10,447 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 124,103 Value ($000) $12,109 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 116,816 Value ($000) $10,224 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 102,824 Value ($000) $10,083 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 45,487 Value ($000) $3,652 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 44,883 Value ($000) $3,488 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,513 Value ($000) $388 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,459 Value ($000) $317 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,559 Value ($000) $391 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,259 Value ($000) $344 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,716 Value ($000) $280 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,832	$38,304	$239.83	$218.80 - $254.04
Q3 2025	159,842	$40,170	$244.20	$210.40 - $273.63
Q2 2025	159,375	$35,360	$220.63	$203.22 - $235.13
Q1 2025	158,559	$34,508	$242.06	$216.79 - $265.06
Q4 2024	154,256	$38,070	$261.54	$239.21 - $280.19
Q3 2024	154,087	$41,734	$236.16	$205.77 - $264.82
Q2 2024	153,009	$33,732	$221.35	$206.72 - $246.87
Q1 2024	148,831	$37,912	$222.03	$202.43 - $253.80
Q4 2023	145,221	$32,319	$194.73	$174.95 - $218.39
Q3 2023	141,612	$29,433	$214.91	$197.28 - $226.88
Q2 2023	137,821	$31,106	$197.77	$184.29 - $215.60
Q1 2023	134,260	$26,848	$192.20	$177.54 - $211.52
Q4 2022	125,919	$25,088	$188.18	$166.33 - $208.66
Q3 2022	119,808	$22,501	$182.38	$162.61 - $207.31
Q2 2022	120,490	$21,046	$179.56	$158.54 - $196.50
Q1 2022	132,185	$26,727	$213.37	$187.49 - $241.31
Q4 2021	129,478	$33,467	$219.81	$185.82 - $243.60
Q3 2021	131,557	$26,702	$183.57	$167.84 - $195.65
Q2 2021	130,829	$25,377	$179.51	$169.33 - $197.57
Q1 2021	130,214	$24,781	$156.97	$138.06 - $176.57
Q4 2020	115,501	$18,539	$148.05	$133.82 - $164.22
Q3 2020	116,960	$19,347	$139.87	$121.38 - $156.09
Q2 2020	117,447	$15,848	$103.31	$71.19 - $124.31
Q1 2020	119,161	$10,292	$98.27	$54.02 - $114.09
Q4 2019	117,168	$14,032	$102.36	$93.27 - $108.85
Q3 2019	115,603	$12,711	$94.02	$81.89 - $103.41
Q2 2019	112,469	$11,349	$93.45	$81.25 - $104.43
Q1 2019	110,847	$12,134	$88.06	$79.66 - $97.11
Q4 2018	101,844	$9,406	$84.62	$74.48 - $101.12
Q3 2018	111,964	$10,447	$91.02	$81.78 - $102.93
Q2 2018	124,103	$12,109	$78.69	$70.64 - $88.19
Q1 2018	116,816	$10,224	$81.91	$72.53 - $94.39
Q4 2017	102,824	$10,083	$71.24	$65.02 - $80.72
Q3 2017	45,487	$3,652	$65.65	$60.74 - $68.80
Q2 2017	44,883	$3,488	$69.71	$64.70 - $73.63
Q1 2017	4,513	$388	$65.00	$59.63 - $71.41
Q4 2016	4,459	$317	$59.80	$54.88 - $64.69
Q3 2016	5,559	$391	$65.42	$59.27 - $70.11
Q2 2016	4,259	$344	$64.80	$62.36 - $67.69
Q1 2016	3,716	$280	$58.89	$52.30 - $63.79