LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $222 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 916 Value ($000) $230 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 948 Value ($000) $210 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 943 Value ($000) $220 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 940 Value ($000) $232 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 959 Value ($000) $260 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 955 Value ($000) $211 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 952 Value ($000) $243 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 949 Value ($000) $211 Avg Close $194.73 Range $174.95 - $218.39
Q4 2021
Shares 797 Value ($000) $206 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 1,490 Value ($000) $289 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,486 Value ($000) $283 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,481 Value ($000) $238 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,277 Value ($000) $212 Avg Close $139.87 Range $121.38 - $156.09