LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,074,000 Value ($000) $109,756 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 2,074,000 Value ($000) $99,531 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 2,289,000 Value ($000) $111,932 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 2,519,000 Value ($000) $124,816 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 2,670,000 Value ($000) $127,119 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,359,993 Value ($000) $96,524 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,074,000	$109,756	$41.20	$37.75 - $44.73
Q2 2014	2,074,000	$99,531	$37.84	$35.84 - $40.43
Q1 2014	2,289,000	$111,932	$39.01	$35.96 - $41.49
Q4 2013	2,519,000	$124,816	$39.13	$36.88 - $41.98
Q3 2013	2,670,000	$127,119	$36.41	$32.75 - $39.48
Q2 2013	2,359,993	$96,524	$32.16	$29.54 - $35.06