LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,084 Value ($000) $146,645 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 604,702 Value ($000) $151,968 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 603,385 Value ($000) $133,873 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 577,893 Value ($000) $134,782 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 564,640 Value ($000) $139,353 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 560,891 Value ($000) $151,917 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 560,923 Value ($000) $123,661 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 724,325 Value ($000) $144,579 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 612,395 Value ($000) $136,288 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 602,480 Value ($000) $125,219 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 601,860 Value ($000) $135,840 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 606,436 Value ($000) $121,269 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 665,180 Value ($000) $132,531 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 663,494 Value ($000) $124,611 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 625,735 Value ($000) $109,297 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 573,833 Value ($000) $116,023 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 550,957 Value ($000) $142,411 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 540,957 Value ($000) $109,739 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 523,297 Value ($000) $101,504 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 517,081 Value ($000) $98,338 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 514,631 Value ($000) $82,603 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 446,224 Value ($000) $74,595 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 508,078 Value ($000) $68,911 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 407,538 Value ($000) $32,774 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 223,594 Value ($000) $26,934 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 164,541 Value ($000) $18,093 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 166,466 Value ($000) $16,798 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 124,949 Value ($000) $13,678 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 131,237 Value ($000) $12,121 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 135,928 Value ($000) $15,607 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 73,972 Value ($000) $7,070 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 61,473 Value ($000) $5,200 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 72,732 Value ($000) $6,760 Avg Close $71.24 Range $65.02 - $80.72