LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,291 Value ($000) $1,276 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,341 Value ($000) $1,342 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,187 Value ($000) $1,151 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,458 Value ($000) $1,273 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,387 Value ($000) $1,329 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,954 Value ($000) $1,342 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,054 Value ($000) $1,114 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,623 Value ($000) $1,432 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,657 Value ($000) $1,259 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,653 Value ($000) $1,175 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,595 Value ($000) $1,488 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,416 Value ($000) $1,283 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,423 Value ($000) $1,280 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,378 Value ($000) $1,236 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,404 Value ($000) $1,119 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,356 Value ($000) $1,285 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,355 Value ($000) $1,643 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,395 Value ($000) $1,297 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,308 Value ($000) $1,224 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,119 Value ($000) $1,164 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,963 Value ($000) $1,760 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,517 Value ($000) $915 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,971 Value ($000) $672 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,993 Value ($000) $430 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,573 Value ($000) $548 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,965 Value ($000) $546 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,294 Value ($000) $548 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,749 Value ($000) $520 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,783 Value ($000) $349 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,781 Value ($000) $366 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,442 Value ($000) $329 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,950 Value ($000) $259 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,731 Value ($000) $254 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,291	$1,276	$239.83	$218.80 - $254.04
Q3 2025	5,341	$1,342	$244.20	$210.40 - $273.63
Q2 2025	5,187	$1,151	$220.63	$203.22 - $235.13
Q1 2025	5,458	$1,273	$242.06	$216.79 - $265.06
Q4 2024	5,387	$1,329	$261.54	$239.21 - $280.19
Q3 2024	4,954	$1,342	$236.16	$205.77 - $264.82
Q2 2024	5,054	$1,114	$221.35	$206.72 - $246.87
Q1 2024	5,623	$1,432	$222.03	$202.43 - $253.80
Q4 2023	5,657	$1,259	$194.73	$174.95 - $218.39
Q3 2023	5,653	$1,175	$214.91	$197.28 - $226.88
Q2 2023	6,595	$1,488	$197.77	$184.29 - $215.60
Q1 2023	6,416	$1,283	$192.20	$177.54 - $211.52
Q4 2022	6,423	$1,280	$188.18	$166.33 - $208.66
Q3 2022	6,378	$1,236	$182.38	$162.61 - $207.31
Q2 2022	6,404	$1,119	$179.56	$158.54 - $196.50
Q1 2022	6,356	$1,285	$213.37	$187.49 - $241.31
Q4 2021	6,355	$1,643	$219.81	$185.82 - $243.60
Q3 2021	6,395	$1,297	$183.57	$167.84 - $195.65
Q2 2021	6,308	$1,224	$179.51	$169.33 - $197.57
Q1 2021	6,119	$1,164	$156.97	$138.06 - $176.57
Q4 2020	10,963	$1,760	$148.05	$133.82 - $164.22
Q3 2020	5,517	$915	$139.87	$121.38 - $156.09
Q2 2020	4,971	$672	$103.31	$71.19 - $124.31
Q1 2020	4,993	$430	$98.27	$54.02 - $114.09
Q4 2019	4,573	$548	$102.36	$93.27 - $108.85
Q3 2019	4,965	$546	$94.02	$81.89 - $103.41
Q2 2019	5,294	$548	$93.45	$81.25 - $104.43
Q1 2019	4,749	$520	$88.06	$79.66 - $97.11
Q4 2018	3,783	$349	$84.62	$74.48 - $101.12
Q3 2018	3,781	$366	$91.02	$81.78 - $102.93
Q2 2018	3,442	$329	$78.69	$70.64 - $88.19
Q1 2018	2,950	$259	$81.91	$72.53 - $94.39
Q4 2017	2,731	$254	$71.24	$65.02 - $80.72