LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,559 Value ($000) $2,853 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 35,459 Value ($000) $9,604 Avg Close $236.16 Range $205.77 - $264.82

Q4 2023

Shares 35,000 Value ($000) $7,789 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 111,400 Value ($000) $23,153 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,400 Value ($000) $4,830 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 101,900 Value ($000) $20,377 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 43,000 Value ($000) $8,567 Avg Close $188.18 Range $166.33 - $208.66

Q1 2022

Shares 52,000 Value ($000) $10,514 Avg Close $213.37 Range $187.49 - $241.31

Q2 2021

Shares 209,000 Value ($000) $40,540 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 27,000 Value ($000) $4,334 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 47,000 Value ($000) $7,795 Avg Close $139.87 Range $121.38 - $156.09

Q3 2016

Shares 277,864 Value ($000) $20,065 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,559	$2,853	$261.54	$239.21 - $280.19
Q3 2024	35,459	$9,604	$236.16	$205.77 - $264.82
Q4 2023	35,000	$7,789	$194.73	$174.95 - $218.39
Q3 2023	111,400	$23,153	$214.91	$197.28 - $226.88
Q2 2023	21,400	$4,830	$197.77	$184.29 - $215.60
Q1 2023	101,900	$20,377	$192.20	$177.54 - $211.52
Q4 2022	43,000	$8,567	$188.18	$166.33 - $208.66
Q1 2022	52,000	$10,514	$213.37	$187.49 - $241.31
Q2 2021	209,000	$40,540	$179.51	$169.33 - $197.57
Q4 2020	27,000	$4,334	$148.05	$133.82 - $164.22
Q3 2020	47,000	$7,795	$139.87	$121.38 - $156.09
Q3 2016	277,864	$20,065	$65.42	$59.27 - $70.11