LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,043 Value ($000) $3,621 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,202 Value ($000) $3,040 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,829 Value ($000) $3,154 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,228 Value ($000) $3,048 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,752 Value ($000) $2,833 Avg Close $179.56 Range $158.54 - $196.50

Q1 2019

Shares 12,671 Value ($000) $1,387 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,640 Value ($000) $983 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,460 Value ($000) $1,201 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 8,744 Value ($000) $836 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 7,180 Value ($000) $630 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,043	$3,621	$197.77	$184.29 - $215.60
Q1 2023	15,202	$3,040	$192.20	$177.54 - $211.52
Q4 2022	15,829	$3,154	$188.18	$166.33 - $208.66
Q3 2022	16,228	$3,048	$182.38	$162.61 - $207.31
Q2 2022	15,752	$2,833	$179.56	$158.54 - $196.50
Q1 2019	12,671	$1,387	$88.06	$79.66 - $97.11
Q4 2018	10,640	$983	$84.62	$74.48 - $101.12
Q3 2018	10,460	$1,201	$91.02	$81.78 - $102.93
Q2 2018	8,744	$836	$78.69	$70.64 - $88.19
Q1 2018	7,180	$630	$81.91	$72.53 - $94.39