LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $254 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,038 Value ($000) $1,266 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 51,336 Value ($000) $11,390 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 36,592 Value ($000) $8,534 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,699 Value ($000) $4,862 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,055 Value ($000) $2,994 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,308 Value ($000) $3,154 Avg Close $221.35 Range $206.72 - $246.87

Q4 2023

Shares 15,339 Value ($000) $3,414 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,659 Value ($000) $345 Avg Close $214.91 Range $197.28 - $226.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$254	$239.83	$218.80 - $254.04
Q3 2025	5,038	$1,266	$244.20	$210.40 - $273.63
Q2 2025	51,336	$11,390	$220.63	$203.22 - $235.13
Q1 2025	36,592	$8,534	$242.06	$216.79 - $265.06
Q4 2024	19,699	$4,862	$261.54	$239.21 - $280.19
Q3 2024	11,055	$2,994	$236.16	$205.77 - $264.82
Q2 2024	14,308	$3,154	$221.35	$206.72 - $246.87
Q4 2023	15,339	$3,414	$194.73	$174.95 - $218.39
Q3 2023	1,659	$345	$214.91	$197.28 - $226.88