LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,102 Value ($000) $4,222 Avg Close $242.06 Range $216.79 - $265.06
Q3 2022
Shares 729 Value ($000) $136 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,242 Value ($000) $251 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,196 Value ($000) $309 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,013 Value ($000) $814 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 11,393 Value ($000) $2,209 Avg Close $179.51 Range $169.33 - $197.57
Q3 2019
Shares 20,049 Value ($000) $2,204 Avg Close $94.02 Range $81.89 - $103.41
Q3 2018
Shares 31,056 Value ($000) $3,565 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 125,137 Value ($000) $11,959 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 41,724 Value ($000) $3,661 Avg Close $81.91 Range $72.53 - $94.39
Q3 2017
Shares 39,945 Value ($000) $3,193 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 41,111 Value ($000) $3,187 Avg Close $69.71 Range $64.70 - $73.63
Q4 2016
Shares 215,674 Value ($000) $15,338 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,849 Value ($000) $494 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 36,395 Value ($000) $2,881 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,052 Value ($000) $306 Avg Close $58.89 Range $52.30 - $63.79
Q2 2015
Shares 145,428 Value ($000) $9,739 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,184 Value ($000) $162 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,792 Value ($000) $467 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 24,841 Value ($000) $1,314 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 20,196 Value ($000) $969 Avg Close $37.84 Range $35.84 - $40.43
Q3 2013
Shares 35,894 Value ($000) $1,708 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 24,711 Value ($000) $1,010 Avg Close $32.16 Range $29.54 - $35.06