LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 143,478 Value ($000) $29,010 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 142,483 Value ($000) $36,829 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 134,719 Value ($000) $27,329 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 131,332 Value ($000) $25,474 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 123,072 Value ($000) $23,406 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 119,128 Value ($000) $19,121 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 111,338 Value ($000) $18,467 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 105,976 Value ($000) $14,319 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,434 Value ($000) $209 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,000 Value ($000) $240 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,700 Value ($000) $297 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,750 Value ($000) $278 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,700 Value ($000) $296 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,039 Value ($000) $281 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,957 Value ($000) $340 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,957 Value ($000) $283 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,987 Value ($000) $262 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,818 Value ($000) $355 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,643 Value ($000) $291 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,647 Value ($000) $283 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,435 Value ($000) $282 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,484 Value ($000) $248 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,724 Value ($000) $269 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,645 Value ($000) $289 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,645 Value ($000) $276 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,145 Value ($000) $315 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,145 Value ($000) $306 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,182 Value ($000) $280 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,805 Value ($000) $283 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,200 Value ($000) $220 Avg Close $49.04 Range $40.68 - $57.03