LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 720,126 Value ($000) $177,727 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 720,126 Value ($000) $195,046 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,145,285 Value ($000) $252,490 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,436,940 Value ($000) $366,032 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,025,990 Value ($000) $450,884 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,710,990 Value ($000) $355,612 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,710,990 Value ($000) $386,170 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,710,990 Value ($000) $342,147 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,710,990 Value ($000) $340,898 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,208,883 Value ($000) $602,660 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,907,663 Value ($000) $682,551 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,080,009 Value ($000) $622,747 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,828,550 Value ($000) $989,604 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,617,627 Value ($000) $936,732 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,262,932 Value ($000) $826,881 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,124,907 Value ($000) $594,295 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,487,168 Value ($000) $399,215 Avg Close $148.05 Range $133.82 - $164.22
Q2 2017
Shares 3,272,100 Value ($000) $253,686 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,500,000 Value ($000) $369,945 Avg Close $65.00 Range $59.63 - $71.41