LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,350 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,603 Value ($000) $1,803 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 9,108 Value ($000) $1,591 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 9,012 Value ($000) $1,822 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,572 Value ($000) $2,216 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 8,047 Value ($000) $1,632 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,641 Value ($000) $1,482 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,055 Value ($000) $1,342 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,369 Value ($000) $1,022 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,096 Value ($000) $1,011 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,479 Value ($000) $740 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,382 Value ($000) $463 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,779 Value ($000) $581 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,599 Value ($000) $506 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,465 Value ($000) $350 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,060 Value ($000) $335 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,951 Value ($000) $273 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,949 Value ($000) $339 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,943 Value ($000) $281 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,191 Value ($000) $280 Avg Close $81.91 Range $72.53 - $94.39