LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,524 Value ($000) $570 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,690 Value ($000) $538 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,690 Value ($000) $536 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,152 Value ($000) $593 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,152 Value ($000) $551 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 921 Value ($000) $186 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,626 Value ($000) $937 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,101 Value ($000) $1,035 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,294 Value ($000) $1,221 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,085 Value ($000) $777 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,163 Value ($000) $668 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,505 Value ($000) $747 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,847 Value ($000) $385 Avg Close $103.31 Range $71.19 - $124.31
Q3 2018
Shares 1,075 Value ($000) $123 Avg Close $91.02 Range $81.78 - $102.93