LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,281 Value ($000) $63 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 217,405 Value ($000) $54 Avg Close $244.20 Range $210.40 - $273.63

Q1 2016

Shares 894,447 Value ($000) $67,754 Avg Close $58.89 Range $52.30 - $63.79

Q2 2013

Shares 2,695,819 Value ($000) $110,258 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,281	$63	$239.83	$218.80 - $254.04
Q3 2025	217,405	$54	$244.20	$210.40 - $273.63
Q1 2016	894,447	$67,754	$58.89	$52.30 - $63.79
Q2 2013	2,695,819	$110,258	$32.16	$29.54 - $35.06