LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,000 Value ($000) $1,869 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 81,000 Value ($000) $8,174 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 111,000 Value ($000) $12,151 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 236,755 Value ($000) $27,184 Avg Close $91.02 Range $81.78 - $102.93

Q1 2018

Shares 50,000 Value ($000) $4,388 Avg Close $81.91 Range $72.53 - $94.39

Q1 2017

Shares 81,000 Value ($000) $6,659 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,000	$1,869	$94.02	$81.89 - $103.41
Q2 2019	81,000	$8,174	$93.45	$81.25 - $104.43
Q1 2019	111,000	$12,151	$88.06	$79.66 - $97.11
Q3 2018	236,755	$27,184	$91.02	$81.78 - $102.93
Q1 2018	50,000	$4,388	$81.91	$72.53 - $94.39
Q1 2017	81,000	$6,659	$65.00	$59.63 - $71.41