LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $596 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,684 Value ($000) $423 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 1 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 78,927 Value ($000) $19,479 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 29,100 Value ($000) $6,415 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 40,943 Value ($000) $8,510 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,194 Value ($000) $5,009 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 270 Value ($000) $54 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 18,737 Value ($000) $3,733 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 68,989 Value ($000) $13,949 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 189,819 Value ($000) $49,064 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 163,777 Value ($000) $33,224 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 18,879 Value ($000) $3,662 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 215,792 Value ($000) $41,039 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 229,838 Value ($000) $36,891 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 190,630 Value ($000) $31,618 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 93,770 Value ($000) $12,670 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 456,000 Value ($000) $39,239 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 42,631 Value ($000) $5,105 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 112,614 Value ($000) $12,383 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 58,813 Value ($000) $5,935 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 109,991 Value ($000) $12,041 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 196,084 Value ($000) $18,110 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 9,388 Value ($000) $1,078 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 57,382 Value ($000) $5,333 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 32,462 Value ($000) $2,595 Avg Close $65.65 Range $60.74 - $68.80
Q4 2015
Shares 13,240 Value ($000) $1,007 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 152,291 Value ($000) $10,496 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 8,110 Value ($000) $543 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 26,046 Value ($000) $1,938 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 13,272 Value ($000) $913 Avg Close $49.04 Range $40.68 - $57.03
Q2 2014
Shares 55,058 Value ($000) $2,642 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 9,856 Value ($000) $482 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 209,377 Value ($000) $10,375 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,670 Value ($000) $270 Avg Close $36.41 Range $32.75 - $39.48