LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $342 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,419 Value ($000) $357 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,263 Value ($000) $280 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,599 Value ($000) $373 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,599 Value ($000) $395 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,599 Value ($000) $433 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,561 Value ($000) $344 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,561 Value ($000) $398 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,561 Value ($000) $347 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,591 Value ($000) $323 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,591 Value ($000) $359 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,591 Value ($000) $318 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,617 Value ($000) $322 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,692 Value ($000) $318 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,692 Value ($000) $296 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,720 Value ($000) $348 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,692 Value ($000) $437 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,636 Value ($000) $332 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,636 Value ($000) $317 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,636 Value ($000) $311 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,636 Value ($000) $263 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,663 Value ($000) $276 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,535 Value ($000) $207 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,535 Value ($000) $132 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,535 Value ($000) $184 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,535 Value ($000) $169 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,691 Value ($000) $171 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,535 Value ($000) $168 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,535 Value ($000) $142 Avg Close $84.62 Range $74.48 - $101.12
Q1 2017
Shares 1,885 Value ($000) $155 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 2,385 Value ($000) $172 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,385 Value ($000) $189 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,385 Value ($000) $182 Avg Close $58.89 Range $52.30 - $63.79
Q1 2015
Shares 2,385 Value ($000) $177 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,360 Value ($000) $231 Avg Close $49.04 Range $40.68 - $57.03