LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $6 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 30 Value ($000) $5 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 30 Value ($000) $6 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 30 Value ($000) $8 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 30 Value ($000) $6 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 30 Value ($000) $6 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 30 Value ($000) $6 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 30 Value ($000) $5 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 575 Value ($000) $95 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 638 Value ($000) $86 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 689 Value ($000) $59 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 784 Value ($000) $94 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 792 Value ($000) $87 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 754 Value ($000) $76 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 736 Value ($000) $81 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 884 Value ($000) $82 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 851 Value ($000) $98 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 626 Value ($000) $60 Avg Close $78.69 Range $70.64 - $88.19
Q3 2013
Shares 46 Value ($000) $2 Avg Close $36.41 Range $32.75 - $39.48