LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,528 Value ($000) $2,539 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,601 Value ($000) $2,664 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,924 Value ($000) $2,424 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,402 Value ($000) $2,659 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 64,098 Value ($000) $15,820 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 68,986 Value ($000) $18,685 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 72,227 Value ($000) $18,398 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 71,393 Value ($000) $15,889 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 71,537 Value ($000) $15,920 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 66,572 Value ($000) $13,836 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 70,183 Value ($000) $15,840 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 68,378 Value ($000) $13,674 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,397 Value ($000) $1,673 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,804 Value ($000) $1,466 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,953 Value ($000) $341 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,939 Value ($000) $392 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,887 Value ($000) $488 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,576 Value ($000) $320 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,692 Value ($000) $328 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,732 Value ($000) $329 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,838 Value ($000) $295 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,740 Value ($000) $289 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,537 Value ($000) $208 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 2,812 Value ($000) $337 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,528	$2,539	$239.83	$218.80 - $254.04
Q3 2025	10,601	$2,664	$244.20	$210.40 - $273.63
Q2 2025	10,924	$2,424	$220.63	$203.22 - $235.13
Q1 2025	11,402	$2,659	$242.06	$216.79 - $265.06
Q4 2024	64,098	$15,820	$261.54	$239.21 - $280.19
Q3 2024	68,986	$18,685	$236.16	$205.77 - $264.82
Q2 2024	72,227	$18,398	$221.35	$206.72 - $246.87
Q1 2024	71,393	$15,889	$222.03	$202.43 - $253.80
Q4 2023	71,537	$15,920	$194.73	$174.95 - $218.39
Q3 2023	66,572	$13,836	$214.91	$197.28 - $226.88
Q2 2023	70,183	$15,840	$197.77	$184.29 - $215.60
Q1 2023	68,378	$13,674	$192.20	$177.54 - $211.52
Q4 2022	8,397	$1,673	$188.18	$166.33 - $208.66
Q3 2022	7,804	$1,466	$182.38	$162.61 - $207.31
Q2 2022	1,953	$341	$179.56	$158.54 - $196.50
Q1 2022	1,939	$392	$213.37	$187.49 - $241.31
Q4 2021	1,887	$488	$219.81	$185.82 - $243.60
Q3 2021	1,576	$320	$183.57	$167.84 - $195.65
Q2 2021	1,692	$328	$179.51	$169.33 - $197.57
Q1 2021	1,732	$329	$156.97	$138.06 - $176.57
Q4 2020	1,838	$295	$148.05	$133.82 - $164.22
Q3 2020	1,740	$289	$139.87	$121.38 - $156.09
Q2 2020	1,537	$208	$103.31	$71.19 - $124.31
Q4 2019	2,812	$337	$102.36	$93.27 - $108.85