LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,823 Value ($000) $922 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,395 Value ($000) $853 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,601 Value ($000) $355 Avg Close $220.63 Range $203.22 - $235.13
Q1 2019
Shares 18,910 Value ($000) $2,070 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 19,840 Value ($000) $1,832 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 21,700 Value ($000) $2,492 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 21,390 Value ($000) $2,044 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 23,870 Value ($000) $2,095 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 23,250 Value ($000) $2,161 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 21,390 Value ($000) $1,710 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 22,320 Value ($000) $1,730 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 25,420 Value ($000) $2,090 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 25,110 Value ($000) $1,786 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 25,420 Value ($000) $1,836 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 27,590 Value ($000) $2,184 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 30,380 Value ($000) $2,301 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 33,480 Value ($000) $2,546 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 35,650 Value ($000) $2,457 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 44,640 Value ($000) $2,990 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 44,330 Value ($000) $3,298 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 42,160 Value ($000) $2,901 Avg Close $49.04 Range $40.68 - $57.03