LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,438 Value ($000) $32,421 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 139,055 Value ($000) $34,946 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 142,627 Value ($000) $31,645 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 146,668 Value ($000) $34,207 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 150,248 Value ($000) $37,081 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 148,223 Value ($000) $40,146 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 152,632 Value ($000) $33,649 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 152,218 Value ($000) $38,774 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 157,556 Value ($000) $35,064 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 162,865 Value ($000) $33,850 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 169,605 Value ($000) $38,280 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 176,916 Value ($000) $35,378 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 183,464 Value ($000) $36,553 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 192,576 Value ($000) $36,168 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 201,510 Value ($000) $35,198 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 213,528 Value ($000) $43,173 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 152,988 Value ($000) $39,544 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 159,658 Value ($000) $32,388 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 163,889 Value ($000) $31,790 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 174,196 Value ($000) $33,129 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 177,946 Value ($000) $28,562 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 191,612 Value ($000) $31,781 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 197,461 Value ($000) $26,681 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 197,568 Value ($000) $17,001 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 203,613 Value ($000) $24,385 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 210,035 Value ($000) $23,095 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 215,802 Value ($000) $21,777 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 227,697 Value ($000) $24,926 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 229,649 Value ($000) $21,210 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 235,932 Value ($000) $27,090 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 241,978 Value ($000) $23,126 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 249,768 Value ($000) $21,917 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 257,679 Value ($000) $23,949 Avg Close $71.24 Range $65.02 - $80.72