LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $201 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 966 Value ($000) $243 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 376 Value ($000) $83 Avg Close $220.63 Range $203.22 - $235.13
Q2 2024
Shares 818 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 8 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 780 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,185 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 927 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 1,382 Value ($000) $241 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 276 Value ($000) $56 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,173 Value ($000) $2,630 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 10,000 Value ($000) $2,029 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,239 Value ($000) $1,598 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,000 Value ($000) $571 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,700 Value ($000) $433 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 2,400 Value ($000) $324 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,700 Value ($000) $204 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,500 Value ($000) $385 Avg Close $94.02 Range $81.89 - $103.41
Q3 2018
Shares 6,900 Value ($000) $792 Avg Close $91.02 Range $81.78 - $102.93
Q1 2017
Shares 7,752 Value ($000) $637 Avg Close $65.00 Range $59.63 - $71.41
Q3 2015
Shares 600 Value ($000) $41 Avg Close $56.94 Range $53.21 - $61.96
Q4 2014
Shares 700 Value ($000) $48 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,100 Value ($000) $58 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 3,100 Value ($000) $149 Avg Close $37.84 Range $35.84 - $40.43
Q4 2013
Shares 9,300 Value ($000) $461 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 15,500 Value ($000) $738 Avg Close $36.41 Range $32.75 - $39.48