LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,400 Value ($000) $1,608 Avg Close $244.20 Range $210.40 - $273.63

Q1 2024

Shares 4,700 Value ($000) $1,197 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 4,817 Value ($000) $1,001 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,082 Value ($000) $244 Avg Close $197.77 Range $184.29 - $215.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,400	$1,608	$244.20	$210.40 - $273.63
Q1 2024	4,700	$1,197	$222.03	$202.43 - $253.80
Q3 2023	4,817	$1,001	$214.91	$197.28 - $226.88
Q2 2023	1,082	$244	$197.77	$184.29 - $215.60