LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,282 Value ($000) $4,409 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,489 Value ($000) $1,631 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,945 Value ($000) $4,203 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,595 Value ($000) $4,540 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 30,544 Value ($000) $7,538 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,557 Value ($000) $3,401 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 43,853 Value ($000) $9,668 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,463 Value ($000) $7,250 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 101,323 Value ($000) $22,549 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,547 Value ($000) $4,686 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 12,850 Value ($000) $2,900 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 25,258 Value ($000) $5 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,492 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 56,581 Value ($000) $10,626 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 47,583 Value ($000) $8,311 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 115,173 Value ($000) $23,287 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 43,232 Value ($000) $11,175 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,164 Value ($000) $4,699 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 32,253 Value ($000) $6,256 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 52,628 Value ($000) $10,009 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 28,779 Value ($000) $4,619 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,230 Value ($000) $2,028 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 11,555 Value ($000) $1,561 Avg Close $103.31 Range $71.19 - $124.31

Q3 2019

Shares 11,895 Value ($000) $1,308 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 9,584 Value ($000) $1,049 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 13,683 Value ($000) $1,264 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 12,069 Value ($000) $1,386 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 39,407 Value ($000) $3,766 Avg Close $78.69 Range $70.64 - $88.19

Q4 2017

Shares 1,785 Value ($000) $166 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 3,335 Value ($000) $266 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 113 Value ($000) $9 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,566 Value ($000) $375 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 24,287 Value ($000) $1,727 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,098 Value ($000) $224 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 15,329 Value ($000) $1,214 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,392 Value ($000) $105 Avg Close $58.89 Range $52.30 - $63.79

Q3 2015

Shares 172 Value ($000) $12 Avg Close $56.94 Range $53.21 - $61.96

Q1 2015

Shares 20 Value ($000) $1 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 200 Value ($000) $14 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 12,011 Value ($000) $636 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 283 Value ($000) $14 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 63,022 Value ($000) $3,082 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 15,633 Value ($000) $775 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 41,221 Value ($000) $1,962 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 17,820 Value ($000) $729 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,282	$4,409	$239.83	$218.80 - $254.04
Q3 2025	6,489	$1,631	$244.20	$210.40 - $273.63
Q2 2025	18,945	$4,203	$220.63	$203.22 - $235.13
Q1 2025	19,595	$4,540	$242.06	$216.79 - $265.06
Q4 2024	30,544	$7,538	$261.54	$239.21 - $280.19
Q3 2024	12,557	$3,401	$236.16	$205.77 - $264.82
Q2 2024	43,853	$9,668	$221.35	$206.72 - $246.87
Q1 2024	28,463	$7,250	$222.03	$202.43 - $253.80
Q4 2023	101,323	$22,549	$194.73	$174.95 - $218.39
Q3 2023	22,547	$4,686	$214.91	$197.28 - $226.88
Q2 2023	12,850	$2,900	$197.77	$184.29 - $215.60
Q1 2023	25,258	$5	$192.20	$177.54 - $211.52
Q4 2022	15,492	$3	$188.18	$166.33 - $208.66
Q3 2022	56,581	$10,626	$182.38	$162.61 - $207.31
Q2 2022	47,583	$8,311	$179.56	$158.54 - $196.50
Q1 2022	115,173	$23,287	$213.37	$187.49 - $241.31
Q4 2021	43,232	$11,175	$219.81	$185.82 - $243.60
Q3 2021	23,164	$4,699	$183.57	$167.84 - $195.65
Q2 2021	32,253	$6,256	$179.51	$169.33 - $197.57
Q1 2021	52,628	$10,009	$156.97	$138.06 - $176.57
Q4 2020	28,779	$4,619	$148.05	$133.82 - $164.22
Q3 2020	12,230	$2,028	$139.87	$121.38 - $156.09
Q2 2020	11,555	$1,561	$103.31	$71.19 - $124.31
Q3 2019	11,895	$1,308	$94.02	$81.89 - $103.41
Q1 2019	9,584	$1,049	$88.06	$79.66 - $97.11
Q4 2018	13,683	$1,264	$84.62	$74.48 - $101.12
Q3 2018	12,069	$1,386	$91.02	$81.78 - $102.93
Q2 2018	39,407	$3,766	$78.69	$70.64 - $88.19
Q4 2017	1,785	$166	$71.24	$65.02 - $80.72
Q3 2017	3,335	$266	$65.65	$60.74 - $68.80
Q2 2017	113	$9	$69.71	$64.70 - $73.63
Q1 2017	4,566	$375	$65.00	$59.63 - $71.41
Q4 2016	24,287	$1,727	$59.80	$54.88 - $64.69
Q3 2016	3,098	$224	$65.42	$59.27 - $70.11
Q2 2016	15,329	$1,214	$64.80	$62.36 - $67.69
Q1 2016	1,392	$105	$58.89	$52.30 - $63.79
Q3 2015	172	$12	$56.94	$53.21 - $61.96
Q1 2015	20	$1	$58.94	$53.58 - $62.72
Q4 2014	200	$14	$49.04	$40.68 - $57.03
Q3 2014	12,011	$636	$41.20	$37.75 - $44.73
Q2 2014	283	$14	$37.84	$35.84 - $40.43
Q1 2014	63,022	$3,082	$39.01	$35.96 - $41.49
Q4 2013	15,633	$775	$39.13	$36.88 - $41.98
Q3 2013	41,221	$1,962	$36.41	$32.75 - $39.48
Q2 2013	17,820	$729	$32.16	$29.54 - $35.06