LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,665 Value ($000) $418 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,595 Value ($000) $1,019 Avg Close $220.63 Range $203.22 - $235.13
Q3 2024
Shares 2,131 Value ($000) $577 Avg Close $236.16 Range $205.77 - $264.82
Q4 2023
Shares 6,001 Value ($000) $1,336 Avg Close $194.73 Range $174.95 - $218.39
Q1 2022
Shares 2,175 Value ($000) $440 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,796 Value ($000) $464 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,251 Value ($000) $457 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,837 Value ($000) $550 Avg Close $179.51 Range $169.33 - $197.57
Q3 2018
Shares 4,968 Value ($000) $570 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,653 Value ($000) $540 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 13,101 Value ($000) $1,218 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,300 Value ($000) $664 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 3,132 Value ($000) $257 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,200 Value ($000) $370 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,700 Value ($000) $412 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 6,300 Value ($000) $499 Avg Close $64.80 Range $62.36 - $67.69