LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $687 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,730 Value ($000) $686 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,020 Value ($000) $670 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,610 Value ($000) $376 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,930 Value ($000) $476 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,360 Value ($000) $639 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,000 Value ($000) $441 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,030 Value ($000) $517 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,230 Value ($000) $496 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,160 Value ($000) $449 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,960 Value ($000) $442 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,930 Value ($000) $386 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,500 Value ($000) $299 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,660 Value ($000) $311 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,220 Value ($000) $246 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,060 Value ($000) $273 Avg Close $219.81 Range $185.82 - $243.60
Q3 2018
Shares 8,170 Value ($000) $938 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 45,700 Value ($000) $4,368 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 93,854 Value ($000) $8,236 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 112,604 Value ($000) $10,465 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 100,874 Value ($000) $8,064 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 74,454 Value ($000) $5,772 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 66,440 Value ($000) $5,462 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 23,700 Value ($000) $1,686 Avg Close $59.80 Range $54.88 - $64.69