LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 52,628 Value ($000) $13,603 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 54,628 Value ($000) $11,082 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 54,628 Value ($000) $10,596 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 55,521 Value ($000) $10,559 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 97,185 Value ($000) $15,599 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 126,105 Value ($000) $20,916 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 107,510 Value ($000) $14,527 Avg Close $103.31 Range $71.19 - $124.31

Q2 2016

Shares 9,400 Value ($000) $744 Avg Close $64.80 Range $62.36 - $67.69

Q2 2015

Shares 3,600 Value ($000) $241 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 6,900 Value ($000) $513 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,800 Value ($000) $330 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,800 Value ($000) $254 Avg Close $41.20 Range $37.75 - $44.73

Q3 2013

Shares 417,000 Value ($000) $19,853 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	52,628	$13,603	$219.81	$185.82 - $243.60
Q3 2021	54,628	$11,082	$183.57	$167.84 - $195.65
Q2 2021	54,628	$10,596	$179.51	$169.33 - $197.57
Q1 2021	55,521	$10,559	$156.97	$138.06 - $176.57
Q4 2020	97,185	$15,599	$148.05	$133.82 - $164.22
Q3 2020	126,105	$20,916	$139.87	$121.38 - $156.09
Q2 2020	107,510	$14,527	$103.31	$71.19 - $124.31
Q2 2016	9,400	$744	$64.80	$62.36 - $67.69
Q2 2015	3,600	$241	$58.80	$55.03 - $62.22
Q1 2015	6,900	$513	$58.94	$53.58 - $62.72
Q4 2014	4,800	$330	$49.04	$40.68 - $57.03
Q3 2014	4,800	$254	$41.20	$37.75 - $44.73
Q3 2013	417,000	$19,853	$36.41	$32.75 - $39.48