LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,427 Value ($000) $2,273 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,443 Value ($000) $2,373 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,640 Value ($000) $2,139 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,278 Value ($000) $2,397 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,279 Value ($000) $2,537 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,390 Value ($000) $2,814 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,637 Value ($000) $2,345 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,633 Value ($000) $2,454 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,672 Value ($000) $2,153 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,733 Value ($000) $2,023 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,865 Value ($000) $2,226 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,918 Value ($000) $1,983 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,943 Value ($000) $1,981 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,589 Value ($000) $1,989 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,842 Value ($000) $1,894 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,698 Value ($000) $2,163 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,692 Value ($000) $2,764 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,775 Value ($000) $2,186 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,742 Value ($000) $2,084 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,388 Value ($000) $1,976 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,789 Value ($000) $1,571 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,688 Value ($000) $1,607 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,082 Value ($000) $1,362 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,295 Value ($000) $800 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,414 Value ($000) $1,127 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,345 Value ($000) $1,028 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,426 Value ($000) $951 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,639 Value ($000) $1,055 Avg Close $88.06 Range $79.66 - $97.11

Q4 2017

Shares 9,655 Value ($000) $902 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 10,081 Value ($000) $802 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,859 Value ($000) $767 Avg Close $69.71 Range $64.70 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,427	$2,273	$239.83	$218.80 - $254.04
Q3 2025	9,443	$2,373	$244.20	$210.40 - $273.63
Q2 2025	9,640	$2,139	$220.63	$203.22 - $235.13
Q1 2025	10,278	$2,397	$242.06	$216.79 - $265.06
Q4 2024	10,279	$2,537	$261.54	$239.21 - $280.19
Q3 2024	10,390	$2,814	$236.16	$205.77 - $264.82
Q2 2024	10,637	$2,345	$221.35	$206.72 - $246.87
Q1 2024	9,633	$2,454	$222.03	$202.43 - $253.80
Q4 2023	9,672	$2,153	$194.73	$174.95 - $218.39
Q3 2023	9,733	$2,023	$214.91	$197.28 - $226.88
Q2 2023	9,865	$2,226	$197.77	$184.29 - $215.60
Q1 2023	9,918	$1,983	$192.20	$177.54 - $211.52
Q4 2022	9,943	$1,981	$188.18	$166.33 - $208.66
Q3 2022	10,589	$1,989	$182.38	$162.61 - $207.31
Q2 2022	10,842	$1,894	$179.56	$158.54 - $196.50
Q1 2022	10,698	$2,163	$213.37	$187.49 - $241.31
Q4 2021	10,692	$2,764	$219.81	$185.82 - $243.60
Q3 2021	10,775	$2,186	$183.57	$167.84 - $195.65
Q2 2021	10,742	$2,084	$179.51	$169.33 - $197.57
Q1 2021	10,388	$1,976	$156.97	$138.06 - $176.57
Q4 2020	9,789	$1,571	$148.05	$133.82 - $164.22
Q3 2020	9,688	$1,607	$139.87	$121.38 - $156.09
Q2 2020	10,082	$1,362	$103.31	$71.19 - $124.31
Q1 2020	9,295	$800	$98.27	$54.02 - $114.09
Q4 2019	9,414	$1,127	$102.36	$93.27 - $108.85
Q3 2019	9,345	$1,028	$94.02	$81.89 - $103.41
Q2 2019	9,426	$951	$93.45	$81.25 - $104.43
Q1 2019	9,639	$1,055	$88.06	$79.66 - $97.11
Q4 2017	9,655	$902	$71.24	$65.02 - $80.72
Q3 2017	10,081	$802	$65.65	$60.74 - $68.80
Q2 2017	9,859	$767	$69.71	$64.70 - $73.63