LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,437 Value ($000) $3 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,117 Value ($000) $3 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,480 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,467 Value ($000) $2 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,028 Value ($000) $2 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,474 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,296 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,197 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 15,582 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2022

Shares 4,195 Value ($000) $733 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,564 Value ($000) $721 Avg Close $213.37 Range $187.49 - $241.31

Q1 2021

Shares 20,838 Value ($000) $3,963 Avg Close $156.97 Range $138.06 - $176.57

Q2 2020

Shares 11,934 Value ($000) $1,613 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 7,972 Value ($000) $955 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 17,189 Value ($000) $1,890 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,678 Value ($000) $1,178 Avg Close $93.45 Range $81.25 - $104.43

Q3 2018

Shares 29,148 Value ($000) $3,346 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,752 Value ($000) $359 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,456 Value ($000) $216 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 19,322 Value ($000) $1,796 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,332 Value ($000) $1,065 Avg Close $65.65 Range $60.74 - $68.80

Q1 2017

Shares 2,705 Value ($000) $222 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 3,275 Value ($000) $236 Avg Close $65.42 Range $59.27 - $70.11

Q4 2014

Shares 4,517 Value ($000) $311 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,437	$3	$239.83	$218.80 - $254.04
Q3 2025	12,117	$3	$244.20	$210.40 - $273.63
Q2 2025	5,480	$1	$220.63	$203.22 - $235.13
Q1 2025	6,467	$2	$242.06	$216.79 - $265.06
Q4 2024	7,028	$2	$261.54	$239.21 - $280.19
Q3 2024	5,474	$1	$236.16	$205.77 - $264.82
Q2 2024	3,296	$1	$221.35	$206.72 - $246.87
Q1 2024	3,197	$1	$222.03	$202.43 - $253.80
Q3 2023	15,582	$3	$214.91	$197.28 - $226.88
Q2 2022	4,195	$733	$179.56	$158.54 - $196.50
Q1 2022	3,564	$721	$213.37	$187.49 - $241.31
Q1 2021	20,838	$3,963	$156.97	$138.06 - $176.57
Q2 2020	11,934	$1,613	$103.31	$71.19 - $124.31
Q4 2019	7,972	$955	$102.36	$93.27 - $108.85
Q3 2019	17,189	$1,890	$94.02	$81.89 - $103.41
Q2 2019	11,678	$1,178	$93.45	$81.25 - $104.43
Q3 2018	29,148	$3,346	$91.02	$81.78 - $102.93
Q2 2018	3,752	$359	$78.69	$70.64 - $88.19
Q1 2018	2,456	$216	$81.91	$72.53 - $94.39
Q4 2017	19,322	$1,796	$71.24	$65.02 - $80.72
Q3 2017	13,332	$1,065	$65.65	$60.74 - $68.80
Q1 2017	2,705	$222	$65.00	$59.63 - $71.41
Q3 2016	3,275	$236	$65.42	$59.27 - $70.11
Q4 2014	4,517	$311	$49.04	$40.68 - $57.03