LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,881 Value ($000) $53,027 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 227,389 Value ($000) $57,145 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 268,216 Value ($000) $59,509 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 279,906 Value ($000) $65,282 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 300,617 Value ($000) $74,192 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 325,100 Value ($000) $88,053 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 395,152 Value ($000) $87,115 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 403,966 Value ($000) $102,902 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 393,467 Value ($000) $87,566 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 386,000 Value ($000) $80,226 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 351,656 Value ($000) $79,369 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 341,608 Value ($000) $68,311 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 356,085 Value ($000) $70,946 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 331,965 Value ($000) $62,346 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 325,022 Value ($000) $56,772 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 316,211 Value ($000) $63,935 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 244,455 Value ($000) $63,187 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 235,191 Value ($000) $47,711 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 245,342 Value ($000) $47,589 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 230,901 Value ($000) $43,913 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 222,115 Value ($000) $35,651 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 109,768 Value ($000) $18,207 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 48,143 Value ($000) $6,506 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,553 Value ($000) $994 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,628 Value ($000) $1,512 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 14,234 Value ($000) $1,565 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,909 Value ($000) $1,303 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 13,909 Value ($000) $1,523 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,409 Value ($000) $1,331 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 14,909 Value ($000) $1,712 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,202 Value ($000) $1,453 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,237 Value ($000) $1,337 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 13,882 Value ($000) $1,290 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 14,082 Value ($000) $1,126 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 12,402 Value ($000) $962 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 12,236 Value ($000) $1,006 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 11,413 Value ($000) $812 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 11,413 Value ($000) $824 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 11,513 Value ($000) $911 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 11,513 Value ($000) $872 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,513 Value ($000) $875 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 13,093 Value ($000) $902 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 13,093 Value ($000) $877 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,989 Value ($000) $966 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 12,989 Value ($000) $894 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 12,989 Value ($000) $687 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 12,989 Value ($000) $623 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 15,089 Value ($000) $738 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 15,089 Value ($000) $748 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 12,000 Value ($000) $571 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 12,000 Value ($000) $491 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,881	$53,027	$239.83	$218.80 - $254.04
Q3 2025	227,389	$57,145	$244.20	$210.40 - $273.63
Q2 2025	268,216	$59,509	$220.63	$203.22 - $235.13
Q1 2025	279,906	$65,282	$242.06	$216.79 - $265.06
Q4 2024	300,617	$74,192	$261.54	$239.21 - $280.19
Q3 2024	325,100	$88,053	$236.16	$205.77 - $264.82
Q2 2024	395,152	$87,115	$221.35	$206.72 - $246.87
Q1 2024	403,966	$102,902	$222.03	$202.43 - $253.80
Q4 2023	393,467	$87,566	$194.73	$174.95 - $218.39
Q3 2023	386,000	$80,226	$214.91	$197.28 - $226.88
Q2 2023	351,656	$79,369	$197.77	$184.29 - $215.60
Q1 2023	341,608	$68,311	$192.20	$177.54 - $211.52
Q4 2022	356,085	$70,946	$188.18	$166.33 - $208.66
Q3 2022	331,965	$62,346	$182.38	$162.61 - $207.31
Q2 2022	325,022	$56,772	$179.56	$158.54 - $196.50
Q1 2022	316,211	$63,935	$213.37	$187.49 - $241.31
Q4 2021	244,455	$63,187	$219.81	$185.82 - $243.60
Q3 2021	235,191	$47,711	$183.57	$167.84 - $195.65
Q2 2021	245,342	$47,589	$179.51	$169.33 - $197.57
Q1 2021	230,901	$43,913	$156.97	$138.06 - $176.57
Q4 2020	222,115	$35,651	$148.05	$133.82 - $164.22
Q3 2020	109,768	$18,207	$139.87	$121.38 - $156.09
Q2 2020	48,143	$6,506	$103.31	$71.19 - $124.31
Q1 2020	11,553	$994	$98.27	$54.02 - $114.09
Q4 2019	12,628	$1,512	$102.36	$93.27 - $108.85
Q3 2019	14,234	$1,565	$94.02	$81.89 - $103.41
Q2 2019	12,909	$1,303	$93.45	$81.25 - $104.43
Q1 2019	13,909	$1,523	$88.06	$79.66 - $97.11
Q4 2018	14,409	$1,331	$84.62	$74.48 - $101.12
Q3 2018	14,909	$1,712	$91.02	$81.78 - $102.93
Q2 2018	15,202	$1,453	$78.69	$70.64 - $88.19
Q1 2018	15,237	$1,337	$81.91	$72.53 - $94.39
Q4 2017	13,882	$1,290	$71.24	$65.02 - $80.72
Q3 2017	14,082	$1,126	$65.65	$60.74 - $68.80
Q2 2017	12,402	$962	$69.71	$64.70 - $73.63
Q1 2017	12,236	$1,006	$65.00	$59.63 - $71.41
Q4 2016	11,413	$812	$59.80	$54.88 - $64.69
Q3 2016	11,413	$824	$65.42	$59.27 - $70.11
Q2 2016	11,513	$911	$64.80	$62.36 - $67.69
Q1 2016	11,513	$872	$58.89	$52.30 - $63.79
Q4 2015	11,513	$875	$61.72	$56.48 - $64.99
Q3 2015	13,093	$902	$56.94	$53.21 - $61.96
Q2 2015	13,093	$877	$58.80	$55.03 - $62.22
Q1 2015	12,989	$966	$58.94	$53.58 - $62.72
Q4 2014	12,989	$894	$49.04	$40.68 - $57.03
Q3 2014	12,989	$687	$41.20	$37.75 - $44.73
Q2 2014	12,989	$623	$37.84	$35.84 - $40.43
Q1 2014	15,089	$738	$39.01	$35.96 - $41.49
Q4 2013	15,089	$748	$39.13	$36.88 - $41.98
Q3 2013	12,000	$571	$36.41	$32.75 - $39.48
Q2 2013	12,000	$491	$32.16	$29.54 - $35.06