LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 914 Value ($000) $230 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,131 Value ($000) $251 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,297 Value ($000) $302 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,225 Value ($000) $796 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,652 Value ($000) $2,073 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 6,236 Value ($000) $1,588 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,064 Value ($000) $1,350 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,517 Value ($000) $1,978 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,751 Value ($000) $1,298 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,320 Value ($000) $264 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,617 Value ($000) $721 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,582 Value ($000) $297 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,464 Value ($000) $780 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,478 Value ($000) $299 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,717 Value ($000) $702 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,410 Value ($000) $692 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,179 Value ($000) $1,199 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 31,930 Value ($000) $6,072 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 38,006 Value ($000) $6,100 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,556 Value ($000) $1,585 Avg Close $139.87 Range $121.38 - $156.09

Q3 2019

Shares 5,784 Value ($000) $636 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 3,483 Value ($000) $381 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 4,085 Value ($000) $469 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,499 Value ($000) $334 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,844 Value ($000) $1,303 Avg Close $81.91 Range $72.53 - $94.39

Q1 2017

Shares 3,865 Value ($000) $318 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 3,059 Value ($000) $221 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	914	$230	$244.20	$210.40 - $273.63
Q2 2025	1,131	$251	$220.63	$203.22 - $235.13
Q1 2025	1,297	$302	$242.06	$216.79 - $265.06
Q4 2024	3,225	$796	$261.54	$239.21 - $280.19
Q3 2024	7,652	$2,073	$236.16	$205.77 - $264.82
Q1 2024	6,236	$1,588	$222.03	$202.43 - $253.80
Q4 2023	6,064	$1,350	$194.73	$174.95 - $218.39
Q3 2023	9,517	$1,978	$214.91	$197.28 - $226.88
Q2 2023	5,751	$1,298	$197.77	$184.29 - $215.60
Q1 2023	1,320	$264	$192.20	$177.54 - $211.52
Q4 2022	3,617	$721	$188.18	$166.33 - $208.66
Q3 2022	1,582	$297	$182.38	$162.61 - $207.31
Q2 2022	4,464	$780	$179.56	$158.54 - $196.50
Q1 2022	1,478	$299	$213.37	$187.49 - $241.31
Q4 2021	2,717	$702	$219.81	$185.82 - $243.60
Q3 2021	3,410	$692	$183.57	$167.84 - $195.65
Q2 2021	6,179	$1,199	$179.51	$169.33 - $197.57
Q1 2021	31,930	$6,072	$156.97	$138.06 - $176.57
Q4 2020	38,006	$6,100	$148.05	$133.82 - $164.22
Q3 2020	9,556	$1,585	$139.87	$121.38 - $156.09
Q3 2019	5,784	$636	$94.02	$81.89 - $103.41
Q1 2019	3,483	$381	$88.06	$79.66 - $97.11
Q3 2018	4,085	$469	$91.02	$81.78 - $102.93
Q2 2018	3,499	$334	$78.69	$70.64 - $88.19
Q1 2018	14,844	$1,303	$81.91	$72.53 - $94.39
Q1 2017	3,865	$318	$65.00	$59.63 - $71.41
Q3 2016	3,059	$221	$65.42	$59.27 - $70.11