LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,873 Value ($000) $35,661 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 196,684 Value ($000) $49,429 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 372,903 Value ($000) $82,736 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 359,273 Value ($000) $83,793 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 307,912 Value ($000) $75,993 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 159,394 Value ($000) $43,172 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 360,695 Value ($000) $79,519 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 391,871 Value ($000) $99,821 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 235,761 Value ($000) $52,469 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 89,618 Value ($000) $18,626 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 90,327 Value ($000) $20,387 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 111,886 Value ($000) $22,374 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 273,529 Value ($000) $54,498 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 439,949 Value ($000) $82,627 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 498,247 Value ($000) $87,029 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 714,473 Value ($000) $144,459 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 685,381 Value ($000) $177,158 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 616,409 Value ($000) $125,044 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 435,441 Value ($000) $84,463 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 658,880 Value ($000) $125,306 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,003,251 Value ($000) $161,032 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,157,472 Value ($000) $191,979 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 880,391 Value ($000) $118,958 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 870,600 Value ($000) $74,915 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,224,543 Value ($000) $146,651 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 851,879 Value ($000) $93,672 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 653,880 Value ($000) $65,984 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 117,513 Value ($000) $12,864 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 183,214 Value ($000) $16,922 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 71,407 Value ($000) $8,199 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 136,599 Value ($000) $13,055 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 251,800 Value ($000) $22,096 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 163,928 Value ($000) $15,235 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 404,142 Value ($000) $32,308 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 539,040 Value ($000) $41,551 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 580,250 Value ($000) $47,702 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 833,976 Value ($000) $59,312 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,036,143 Value ($000) $74,741 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 777,559 Value ($000) $61,559 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 749,739 Value ($000) $56,793 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 665,448 Value ($000) $50,922 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 593,272 Value ($000) $40,888 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 693,785 Value ($000) $46,472 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 397,801 Value ($000) $29,593 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 205,615 Value ($000) $14,147 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 69,703 Value ($000) $3,689 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 38,206 Value ($000) $1,834 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,143,291 Value ($000) $55,907 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,275,485 Value ($000) $63,201 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 22,729 Value ($000) $1,083 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 223,019 Value ($000) $9,121 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,873	$35,661	$239.83	$218.80 - $254.04
Q3 2025	196,684	$49,429	$244.20	$210.40 - $273.63
Q2 2025	372,903	$82,736	$220.63	$203.22 - $235.13
Q1 2025	359,273	$83,793	$242.06	$216.79 - $265.06
Q4 2024	307,912	$75,993	$261.54	$239.21 - $280.19
Q3 2024	159,394	$43,172	$236.16	$205.77 - $264.82
Q2 2024	360,695	$79,519	$221.35	$206.72 - $246.87
Q1 2024	391,871	$99,821	$222.03	$202.43 - $253.80
Q4 2023	235,761	$52,469	$194.73	$174.95 - $218.39
Q3 2023	89,618	$18,626	$214.91	$197.28 - $226.88
Q2 2023	90,327	$20,387	$197.77	$184.29 - $215.60
Q1 2023	111,886	$22,374	$192.20	$177.54 - $211.52
Q4 2022	273,529	$54,498	$188.18	$166.33 - $208.66
Q3 2022	439,949	$82,627	$182.38	$162.61 - $207.31
Q2 2022	498,247	$87,029	$179.56	$158.54 - $196.50
Q1 2022	714,473	$144,459	$213.37	$187.49 - $241.31
Q4 2021	685,381	$177,158	$219.81	$185.82 - $243.60
Q3 2021	616,409	$125,044	$183.57	$167.84 - $195.65
Q2 2021	435,441	$84,463	$179.51	$169.33 - $197.57
Q1 2021	658,880	$125,306	$156.97	$138.06 - $176.57
Q4 2020	1,003,251	$161,032	$148.05	$133.82 - $164.22
Q3 2020	1,157,472	$191,979	$139.87	$121.38 - $156.09
Q2 2020	880,391	$118,958	$103.31	$71.19 - $124.31
Q1 2020	870,600	$74,915	$98.27	$54.02 - $114.09
Q4 2019	1,224,543	$146,651	$102.36	$93.27 - $108.85
Q3 2019	851,879	$93,672	$94.02	$81.89 - $103.41
Q2 2019	653,880	$65,984	$93.45	$81.25 - $104.43
Q1 2019	117,513	$12,864	$88.06	$79.66 - $97.11
Q4 2018	183,214	$16,922	$84.62	$74.48 - $101.12
Q3 2018	71,407	$8,199	$91.02	$81.78 - $102.93
Q2 2018	136,599	$13,055	$78.69	$70.64 - $88.19
Q1 2018	251,800	$22,096	$81.91	$72.53 - $94.39
Q4 2017	163,928	$15,235	$71.24	$65.02 - $80.72
Q3 2017	404,142	$32,308	$65.65	$60.74 - $68.80
Q2 2017	539,040	$41,551	$69.71	$64.70 - $73.63
Q1 2017	580,250	$47,702	$65.00	$59.63 - $71.41
Q4 2016	833,976	$59,312	$59.80	$54.88 - $64.69
Q3 2016	1,036,143	$74,741	$65.42	$59.27 - $70.11
Q2 2016	777,559	$61,559	$64.80	$62.36 - $67.69
Q1 2016	749,739	$56,793	$58.89	$52.30 - $63.79
Q4 2015	665,448	$50,922	$61.72	$56.48 - $64.99
Q3 2015	593,272	$40,888	$56.94	$53.21 - $61.96
Q2 2015	693,785	$46,472	$58.80	$55.03 - $62.22
Q1 2015	397,801	$29,593	$58.94	$53.58 - $62.72
Q4 2014	205,615	$14,147	$49.04	$40.68 - $57.03
Q3 2014	69,703	$3,689	$41.20	$37.75 - $44.73
Q2 2014	38,206	$1,834	$37.84	$35.84 - $40.43
Q1 2014	1,143,291	$55,907	$39.01	$35.96 - $41.49
Q4 2013	1,275,485	$63,201	$39.13	$36.88 - $41.98
Q3 2013	22,729	$1,083	$36.41	$32.75 - $39.48
Q2 2013	223,019	$9,121	$32.16	$29.54 - $35.06