LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85,536 Value ($000) $17,089 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 76,306 Value ($000) $15,235 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 71,863 Value ($000) $13,506 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 228,439 Value ($000) $39,983 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 500,411 Value ($000) $100,995 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 893,785 Value ($000) $230,851 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 711,395 Value ($000) $144,168 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 471,043 Value ($000) $91,488 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 727,979 Value ($000) $138,390 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 628,249 Value ($000) $100,974 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 608,076 Value ($000) $100,772 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 263,058 Value ($000) $35,636 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 104,884 Value ($000) $9,041 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,023,694 Value ($000) $122,507 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 824,957 Value ($000) $90,535 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 761,824 Value ($000) $76,755 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 887,693 Value ($000) $97,239 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 710,183 Value ($000) $65,585 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 831,848 Value ($000) $95,525 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 393,490 Value ($000) $37,618 Avg Close $78.69 Range $70.64 - $88.19

Q2 2017

Shares 29,409 Value ($000) $2,280 Avg Close $69.71 Range $64.70 - $73.63

Q3 2016

Shares 142,800 Value ($000) $10,312 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 204,300 Value ($000) $16,175 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 98,800 Value ($000) $7,483 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85,536	$17,089	$192.20	$177.54 - $211.52
Q4 2022	76,306	$15,235	$188.18	$166.33 - $208.66
Q3 2022	71,863	$13,506	$182.38	$162.61 - $207.31
Q2 2022	228,439	$39,983	$179.56	$158.54 - $196.50
Q1 2022	500,411	$100,995	$213.37	$187.49 - $241.31
Q4 2021	893,785	$230,851	$219.81	$185.82 - $243.60
Q3 2021	711,395	$144,168	$183.57	$167.84 - $195.65
Q2 2021	471,043	$91,488	$179.51	$169.33 - $197.57
Q1 2021	727,979	$138,390	$156.97	$138.06 - $176.57
Q4 2020	628,249	$100,974	$148.05	$133.82 - $164.22
Q3 2020	608,076	$100,772	$139.87	$121.38 - $156.09
Q2 2020	263,058	$35,636	$103.31	$71.19 - $124.31
Q1 2020	104,884	$9,041	$98.27	$54.02 - $114.09
Q4 2019	1,023,694	$122,507	$102.36	$93.27 - $108.85
Q3 2019	824,957	$90,535	$94.02	$81.89 - $103.41
Q2 2019	761,824	$76,755	$93.45	$81.25 - $104.43
Q1 2019	887,693	$97,239	$88.06	$79.66 - $97.11
Q4 2018	710,183	$65,585	$84.62	$74.48 - $101.12
Q3 2018	831,848	$95,525	$91.02	$81.78 - $102.93
Q2 2018	393,490	$37,618	$78.69	$70.64 - $88.19
Q2 2017	29,409	$2,280	$69.71	$64.70 - $73.63
Q3 2016	142,800	$10,312	$65.42	$59.27 - $70.11
Q2 2016	204,300	$16,175	$64.80	$62.36 - $67.69
Q1 2016	98,800	$7,483	$58.89	$52.30 - $63.79