LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,433 Value ($000) $2,622 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,912 Value ($000) $3,752 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,291 Value ($000) $2,633 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,592 Value ($000) $392 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,341 Value ($000) $3,613 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 22,474 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,741 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q1 2023

Shares 1,556 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52

Q2 2022

Shares 2,555 Value ($000) $446 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,672 Value ($000) $1,551 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,396 Value ($000) $878 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 1,910 Value ($000) $370 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 3,714 Value ($000) $596 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,848 Value ($000) $1,965 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 27,650 Value ($000) $3,736 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,690 Value ($000) $1,264 Avg Close $98.27 Range $54.02 - $114.09

Q3 2019

Shares 4,697 Value ($000) $516 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,800 Value ($000) $989 Avg Close $93.45 Range $81.25 - $104.43

Q3 2018

Shares 3,850 Value ($000) $442 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,280 Value ($000) $2,703 Avg Close $78.69 Range $70.64 - $88.19

Q3 2017

Shares 22,800 Value ($000) $1,823 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 13,316 Value ($000) $1,033 Avg Close $69.71 Range $64.70 - $73.63

Q4 2016

Shares 6,371 Value ($000) $453 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,416 Value ($000) $392 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,700 Value ($000) $373 Avg Close $64.80 Range $62.36 - $67.69

Q4 2015

Shares 3,658 Value ($000) $278 Avg Close $61.72 Range $56.48 - $64.99

Q2 2015

Shares 22,474 Value ($000) $1,506 Avg Close $58.80 Range $55.03 - $62.22

Q4 2013

Shares 9,500 Value ($000) $471 Avg Close $39.13 Range $36.88 - $41.98

Q1 2013

Shares 5,500 Value ($000) $209 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,433	$2,622	$244.20	$210.40 - $273.63
Q2 2025	16,912	$3,752	$220.63	$203.22 - $235.13
Q1 2025	11,291	$2,633	$242.06	$216.79 - $265.06
Q4 2024	1,592	$392	$261.54	$239.21 - $280.19
Q3 2024	13,341	$3,613	$236.16	$205.77 - $264.82
Q2 2024	22,474	$5	$221.35	$206.72 - $246.87
Q1 2024	2,741	$1	$222.03	$202.43 - $253.80
Q1 2023	1,556	$0	$192.20	$177.54 - $211.52
Q2 2022	2,555	$446	$179.56	$158.54 - $196.50
Q1 2022	7,672	$1,551	$213.37	$187.49 - $241.31
Q4 2021	3,396	$878	$219.81	$185.82 - $243.60
Q2 2021	1,910	$370	$179.51	$169.33 - $197.57
Q4 2020	3,714	$596	$148.05	$133.82 - $164.22
Q3 2020	11,848	$1,965	$139.87	$121.38 - $156.09
Q2 2020	27,650	$3,736	$103.31	$71.19 - $124.31
Q1 2020	14,690	$1,264	$98.27	$54.02 - $114.09
Q3 2019	4,697	$516	$94.02	$81.89 - $103.41
Q2 2019	9,800	$989	$93.45	$81.25 - $104.43
Q3 2018	3,850	$442	$91.02	$81.78 - $102.93
Q2 2018	28,280	$2,703	$78.69	$70.64 - $88.19
Q3 2017	22,800	$1,823	$65.65	$60.74 - $68.80
Q2 2017	13,316	$1,033	$69.71	$64.70 - $73.63
Q4 2016	6,371	$453	$59.80	$54.88 - $64.69
Q3 2016	5,416	$392	$65.42	$59.27 - $70.11
Q2 2016	4,700	$373	$64.80	$62.36 - $67.69
Q4 2015	3,658	$278	$61.72	$56.48 - $64.99
Q2 2015	22,474	$1,506	$58.80	$55.03 - $62.22
Q4 2013	9,500	$471	$39.13	$36.88 - $41.98
Q1 2013	5,500	$209	$30.13	$27.30 - $31.84