LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,520 Value ($000) $39,434 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 253,700 Value ($000) $63,757 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 238,200 Value ($000) $52,849 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 151,600 Value ($000) $35,358 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 128,200 Value ($000) $31,640 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 75,700 Value ($000) $20,503 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 94,400 Value ($000) $20,811 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 149,500 Value ($000) $38,082 Avg Close $222.03 Range $202.43 - $253.80
Q2 2023
Shares 53,300 Value ($000) $12,030 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 57,000 Value ($000) $11,398 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 57,800 Value ($000) $12 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 45,200 Value ($000) $8,489 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 59,200 Value ($000) $10,340 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 64,200 Value ($000) $16,594 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 56,300 Value ($000) $11,421 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 56,000 Value ($000) $10,862 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 64,500 Value ($000) $12,267 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 75,700 Value ($000) $12,151 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 77,300 Value ($000) $12,821 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 57,100 Value ($000) $7,715 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 53,700 Value ($000) $4,621 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 43,700 Value ($000) $5,234 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 53,500 Value ($000) $5,883 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 71,100 Value ($000) $7,175 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 69,500 Value ($000) $7,608 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 71,400 Value ($000) $8,198 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 73,300 Value ($000) $7,005 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 97,500 Value ($000) $8,556 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 88,941 Value ($000) $8,266 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 88,800 Value ($000) $7,099 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 79,400 Value ($000) $6,156 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 103,200 Value ($000) $8,484 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 116,700 Value ($000) $8,300 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 141,200 Value ($000) $10,196 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 131,000 Value ($000) $10,371 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 135,700 Value ($000) $10,279 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 148,300 Value ($000) $11,277 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 102,900 Value ($000) $7,092 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 117,700 Value ($000) $7,882 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 112,600 Value ($000) $8,376 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 125,300 Value ($000) $8,621 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 141,700 Value ($000) $7,499 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 177,000 Value ($000) $8,494 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 319,400 Value ($000) $15,619 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 328,100 Value ($000) $16,257 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 260,300 Value ($000) $12,393 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 319,800 Value ($000) $13,080 Avg Close $32.16 Range $29.54 - $35.06