LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 319,506 Value ($000) $66,406 Avg Close $214.91 Range $197.28 - $226.88

Q1 2023

Shares 40,323 Value ($000) $8,063 Avg Close $192.20 Range $177.54 - $211.52

Q1 2022

Shares 27,689 Value ($000) $5,598 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,407 Value ($000) $2,173 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 122,733 Value ($000) $24,898 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20,081 Value ($000) $3,895 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 18,994 Value ($000) $3,049 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,446 Value ($000) $1,235 Avg Close $139.87 Range $121.38 - $156.09

Q3 2019

Shares 23,661 Value ($000) $2,602 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 84,146 Value ($000) $9,211 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 67,291 Value ($000) $6,215 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 91,100 Value ($000) $8,706 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 88,280 Value ($000) $7,747 Avg Close $81.91 Range $72.53 - $94.39

Q1 2017

Shares 33,453 Value ($000) $2,750 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 113,369 Value ($000) $8,063 Avg Close $59.80 Range $54.88 - $64.69

Q2 2015

Shares 16,560 Value ($000) $1,109 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 15,902 Value ($000) $1,183 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,220 Value ($000) $772 Avg Close $49.04 Range $40.68 - $57.03

Q2 2014

Shares 3,372 Value ($000) $162 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	319,506	$66,406	$214.91	$197.28 - $226.88
Q1 2023	40,323	$8,063	$192.20	$177.54 - $211.52
Q1 2022	27,689	$5,598	$213.37	$187.49 - $241.31
Q4 2021	8,407	$2,173	$219.81	$185.82 - $243.60
Q3 2021	122,733	$24,898	$183.57	$167.84 - $195.65
Q2 2021	20,081	$3,895	$179.51	$169.33 - $197.57
Q4 2020	18,994	$3,049	$148.05	$133.82 - $164.22
Q3 2020	7,446	$1,235	$139.87	$121.38 - $156.09
Q3 2019	23,661	$2,602	$94.02	$81.89 - $103.41
Q1 2019	84,146	$9,211	$88.06	$79.66 - $97.11
Q4 2018	67,291	$6,215	$84.62	$74.48 - $101.12
Q2 2018	91,100	$8,706	$78.69	$70.64 - $88.19
Q1 2018	88,280	$7,747	$81.91	$72.53 - $94.39
Q1 2017	33,453	$2,750	$65.00	$59.63 - $71.41
Q4 2016	113,369	$8,063	$59.80	$54.88 - $64.69
Q2 2015	16,560	$1,109	$58.80	$55.03 - $62.22
Q1 2015	15,902	$1,183	$58.94	$53.58 - $62.72
Q4 2014	11,220	$772	$49.04	$40.68 - $57.03
Q2 2014	3,372	$162	$37.84	$35.84 - $40.43