LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,292 Value ($000) $10,440 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 43,227 Value ($000) $10,863 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 43,167 Value ($000) $9,577 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 49,102 Value ($000) $11,452 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 45,726 Value ($000) $11,285 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 41,274 Value ($000) $11,179 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 40,209 Value ($000) $8,864 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 42,209 Value ($000) $10,752 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 47,116 Value ($000) $10,486 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 47,905 Value ($000) $9,957 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 49,422 Value ($000) $11,155 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 50,315 Value ($000) $10,061 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 54,131 Value ($000) $10,785 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 51,112 Value ($000) $9,599,345 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 59,836 Value ($000) $10,452 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 47,771 Value ($000) $9,659 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 43,701 Value ($000) $11,296 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 39,148 Value ($000) $7,942 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 39,122 Value ($000) $7,588 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 39,086 Value ($000) $7,433 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 53,083 Value ($000) $8,520 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 52,693 Value ($000) $8,740 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 56,637 Value ($000) $7,653 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 65,408 Value ($000) $5,628 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 69,371 Value ($000) $8,308 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 74,500 Value ($000) $8,192 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 76,761 Value ($000) $7,746 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 78,865 Value ($000) $8,633 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 12,511 Value ($000) $1,156 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 12,261 Value ($000) $1,408 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 12,261 Value ($000) $1,172 Avg Close $78.69 Range $70.64 - $88.19