LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 301,875 Value ($000) $33,194 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 27,118 Value ($000) $2,969 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 13,260 Value ($000) $1,523 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 274,324 Value ($000) $26,217 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,548 Value ($000) $311 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 525,265 Value ($000) $48,818 Avg Close $71.24 Range $65.02 - $80.72
Q3 2016
Shares 34,554 Value ($000) $2,495 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 73,816 Value ($000) $5,844 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 62,202 Value ($000) $4,712 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 22,268 Value ($000) $1,693 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 26,283 Value ($000) $1,811 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,500 Value ($000) $234,395 Avg Close $58.80 Range $55.03 - $62.22